The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
AKRO OPF GLOBAL. | 232.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.07 | +0.02% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 263.00 | -3.98% | 478 195 | 111 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.36 | +0.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 80.80 | +1.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
BRENT TL | 97.30 | +2.21% | 0 | 0 | ||||||||||
BRENT TL+ | 82.20 | +3.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 161.70 | -1.94% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 14.10 | -15.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
BUX VB-AFT | 235.00 | +2.53% | 0 | 0 | ||||||||||
CECE BANKING 200 | 264.30 | +1.07% | 0 | 0 | ||||||||||
CECE BANKING 450 | 200.60 | +1.49% | 0 | 0 | ||||||||||
CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 208.00 | +2.06% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 119.60 | +0.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 533.80 | +0.93% | 0 | 0 | ||||||||||
CECEXT | 336.70 | +0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 419.10 | +0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 397.10 | +1.04% | 0 | 0 | ||||||||||
CEETX TL 1200 | 91.75 | +5.40% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.41 | +2.37% | 0 | 0 | ||||||||||
CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.10 | +1.40% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.80 | +1.41% | 0 | 0 | ||||||||||
CPI FIM | 195.41 | -0.43% | 3 609 537 | 18 343 | 198.90 | +1.84% | 663 416 | 3 360 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 351.80 | +0.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
CTX | 523.40 | +1.32% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 405.00 | +0.57% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
ČESKÁ SPOŘITELNA | 999.90 | -0.01% | 158 364 | 162 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 82 993 778 | 8 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 301.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|