The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 61.20 | -5.84% | 1 224 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
| VIG | 972.00 | -0.26% | 5 263 618 | 5 429 | 970.00 | 0.00% | 9 700 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| SELGEN | 1 400.00 | +3.70% | 20 911 | 15 | ||||||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.60 | -0.93% | 22 684 | 2 140 | ||||||
| TATRA | 155.40 | -0.44% | 26 072 | 169 | ||||||||||
| DEUTSCHE TELEKOM | 261.40 | +0.35% | 54 890 | 210 | ||||||||||
| INTEL CORP. | 453.20 | -0.52% | 101 468 | 224 | ||||||||||
| ČESKÁ SPOŘITELNA | 999.90 | -0.01% | 158 364 | 162 | ||||||||||
| ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
| MICROSOFT CORP. | 598.00 | +0.01% | 230 614 | 387 | ||||||||||
| NOKIA CORP. | 271.00 | +1.15% | 387 988 | 1 425 | ||||||||||
| PFNONWOVENS | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
| ARCELORMITTAL | 4 263.00 | -3.98% | 478 195 | 111 | ||||||||||
| CPI FIM | 195.41 | -0.43% | 3 609 537 | 18 343 | 198.90 | +1.84% | 663 416 | 3 360 | ||||||
| VOLKSWAGEN AG | 1 943.50 | -2.99% | 1 019 593 | 522 | ||||||||||
| VÍTKOVICE | 624.20 | +5.79% | 1 071 151 | 1 788 | ||||||||||
| AAA AUTO | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.20% | 50 197 180 | 5 020 | 10 131.40 | +1.42% | 3 222 874 | 319 | ||||||
| ||||||||||||||
