The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 14.10 | -15.52% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 334.30 | -3.13% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.30 | -2.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.70 | -1.94% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 175.00 | -1.54% | 0 | 0 | ||||||||||
| O2 C.R. | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
| O2 TL 200 | 233.40 | -1.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 913.10 | -0.80% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 383.80 | -0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
| O2 BONUS 116 CAP | 440.40 | -0.45% | 0 | 0 | ||||||||||
| CPI FIM | 195.41 | -0.43% | 3 609 537 | 18 343 | 198.90 | +1.84% | 663 416 | 3 360 | ||||||
| ELEKTGAR2VB-AFT | 97.46 | -0.33% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.42 | -0.31% | 0 | 0 | ||||||||||
| VIG | 972.00 | -0.26% | 5 263 618 | 5 429 | 970.00 | 0.00% | 9 700 | 10 | ||||||
| PX FUT JUN10 | 1 273.00 | -0.16% | 634 000 | 5 | ||||||||||
| PX FUT SEP10 | 1 271.00 | -0.08% | 633 000 | 5 | ||||||||||
| ||||||||||||||
