The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 14.10 | -15.52% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 334.30 | -3.13% | 0 | 0 | ||||||||||
O2 TL 300 | 133.30 | -2.20% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 161.70 | -1.94% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 175.00 | -1.54% | 0 | 0 | ||||||||||
O2 C.R. | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
O2 TL 200 | 233.40 | -1.14% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.10 | -0.80% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 383.80 | -0.75% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | -0.53% | 2 245 118 | 4 826 | 466.00 | 0.00% | 389 867 | 826 | ||||||
O2 BONUS 116 CAP | 440.40 | -0.45% | 0 | 0 | ||||||||||
CPI FIM | 195.41 | -0.43% | 3 609 537 | 18 343 | 198.90 | +1.84% | 663 416 | 3 360 | ||||||
ELEKTGAR2VB-AFT | 97.46 | -0.33% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.42 | -0.31% | 0 | 0 | ||||||||||
VIG | 972.00 | -0.26% | 5 263 618 | 5 429 | 970.00 | 0.00% | 9 700 | 10 | ||||||
PX FUT JUN10 | 1 273.00 | -0.16% | 634 000 | 5 | ||||||||||
PX FUT SEP10 | 1 271.00 | -0.08% | 633 000 | 5 | ||||||||||
TOP5 ENERGY GARANT | 97.02 | -0.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 82 993 778 | 8 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
|