The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 258.30 | -19.30% | 1 292 | 5 | ||||||
| FAGRON | 61.20 | -5.84% | 1 224 | 20 | ||||||||||
| ARCELORMITTAL | 4 263.00 | -3.98% | 478 195 | 111 | ||||||||||
| VOLKSWAGEN AG | 1 943.50 | -2.99% | 1 019 593 | 522 | ||||||||||
| EXXON MOBIL CORP. | 1 327.20 | -2.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 111.00 | +2.04% | 393 953 708 | 95 962 | 4 119.00 | -1.64% | 5 560 143 | 1 360 | ||||||
| ECM | 323.70 | +1.12% | 4 048 834 | 12 609 | 322.00 | -1.46% | 215 261 | 659 | ||||||
| O2 C.R. | 432.90 | -1.32% | 263 947 154 | 608 098 | 434.90 | -1.00% | 9 924 612 | 22 695 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.60 | -0.93% | 22 684 | 2 140 | ||||||
| INTEL CORP. | 453.20 | -0.52% | 101 468 | 224 | ||||||||||
| TATRA | 155.40 | -0.44% | 26 072 | 169 | ||||||||||
| ČESKÁ SPOŘITELNA | 999.90 | -0.01% | 158 364 | 162 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 350.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
