Lo price, RM System dne 23.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | +20.00% | 1 200 | 1 000 | ||||||||||
| VET ASSETS | 4.90 | 4 900 | 1 000 | 4.90 | 0.00% | 0 | 0 | |||||||
| NWR | 13.00 | +1.56% | 2 141 246 | 165 555 | 13.10 | +2.34% | 715 962 | 55 068 | ||||||
| CPI FIM | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||||
| TATRA | 19.10 | 0.00% | 1 910 | 100 | ||||||||||
| AAA AUTO | 45.90 | +1.77% | 55 461 | 1 234 | ||||||||||
| CETV | 53.50 | -1.47% | 12 168 140 | 223 962 | 54.00 | -2.17% | 472 620 | 8 650 | ||||||
| FAGRON | 73.20 | +2.80% | 0 | 0 | ||||||||||
| E4U | 73.80 | -0.13% | 0 | 0 | ||||||||||
| STOCK | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
| FORTUNA | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
| UNIPETROL | 136.50 | +1.14% | 392 512 | 2 887 | 136.10 | -1.66% | 40 982 | 300 | ||||||
| NOKIA CORP. | 148.90 | -0.13% | 14 890 | 100 | ||||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | -0.06% | 19 999 014 | 67 110 | 299.00 | 0.00% | 239 250 | 800 | ||||||
| ATAS NÁCHOD | 301.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 320.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| VÍTKOVICE | 329.00 | +0.61% | 237 749 | 731 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
