Hi price, RM System dne 23.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 1 693 337 | 161 | 10 520.00 | -0.28% | 1 476 554 | 140 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 95 947 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 51 934 478 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 35 373 252 | 3 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 67 774 208 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 735 492 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 99 937 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 466 981 678 | 242 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 66 160 048 | 6 449 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 18 164 700 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 411 473 | 2 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 260.00 | -1.10% | 369 370 | 70 | ||||||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 375.60 | +0.96% | 9 502 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 979.30 | -0.30% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 089.00 | +1.08% | 40 493 | 37 | ||||||||||
| VIG | 1 010.00 | -0.98% | 11 518 703 | 11 369 | 1 003.40 | -1.03% | 80 387 | 80 | ||||||
| METROSTAV | 989.10 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | +10.63% | 6 400 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 790.00 | -0.11% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.40 | -0.21% | 39 492 967 | 57 817 | 683.00 | -0.44% | 2 369 273 | 3 468 | ||||||
| AKRO OPF GLOBAL. | 640.00 | -0.48% | 19 200 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
| ČEZ | 581.00 | -1.99% | 375 420 464 | 651 457 | 578.10 | -2.20% | 7 922 003 | 13 722 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 529.00 | -0.15% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 329.00 | +0.61% | 237 749 | 731 | ||||||||||
| ||||||||||||||
