Hi price, RM System dne 23.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 28 411 473 | 2 825 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.80 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 260.00 | -1.10% | 369 370 | 70 | ||||||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 375.60 | +0.96% | 9 502 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 019.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 979.30 | -0.30% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
