The Prague Stock Exchange and RM-System - daily results dne 23.4.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2014  28.4.2014  25.4.2014  24.4.2014 23.4.2014

The Prague Sotck Exchange and RM-System - daily results - 23.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.90		4 900	1 000	4.90	0.00%	0	0
EB CEZ TL6	13.80	-8.00%	7 370	550
EB GLD TL7	157.50	-0.66%	16 400	100
EB WTI TS7	319.90	+1.94%	33 140	100
EB GLD TS6	422.80	-0.07%	54 861	130
PFNONWOVENS	598.00	-0.33%	204 748	343	596.10	-0.16%	88 908	149
STOCK	97.70	+0.10%	329 987	3 362	97.50	+0.51%	37 050	380
UNIPETROL	136.50	+1.14%	392 512	2 887	136.10	-1.66%	40 982	300
FORTUNA	136.40	+0.33%	422 417	3 113	135.80	0.00%	83 849	618
EB EGB BC1	1 056.00		1 098 240	1 040
EB DAX IC1	1 067.00	+0.09%	1 126 776	1 059
CPI FIM	18.00	-0.82%	1 552 949	85 669	18.50	+1.09%	433 142	23 536
PHILIP MORRIS ČR A	10 500.00	0.00%	1 693 337	161	10 520.00	-0.28%	1 476 554	140
BIGBOARD 4,50/22	101.00	0.00%	2 077 918	1 999 600
HZL UCB 6,00/18	115.13	0.00%	2 138 700	1 800 000
NWR	13.00	+1.56%	2 141 246	165 555	13.10	+2.34%	715 962	55 068
ST.DLUHOP. 3,40/15	100.44	0.00%	3 735 492	350	10 000.00	0.00%	0	0
CPI 5,10/21	104.50	+0.24%	3 997 527	3 804 300
VIG	1 010.00	-0.98%	11 518 703	11 369	1 003.40	-1.03%	80 387	80
CETV	53.50	-1.47%	12 168 140	223 962	54.00	-2.17%	472 620	8 650
‹‹ First 60     Next 20 ›