The Prague Stock Exchange and RM-System - daily results dne 23.4.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 375.60 | +0.96% | 9 502 | 4 | ||||||||||
| JÁCHYMOV PM | 810.00 | +0.45% | 4 050 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | +10.63% | 6 400 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 640.00 | -0.48% | 19 200 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 089.00 | +1.08% | 40 493 | 37 | ||||||||||
| VOLKSWAGEN AG | 5 260.00 | -1.10% | 369 370 | 70 | ||||||||||
| VIG | 1 010.00 | -0.98% | 11 518 703 | 11 369 | 1 003.40 | -1.03% | 80 387 | 80 | ||||||
| NOKIA CORP. | 148.90 | -0.13% | 14 890 | 100 | ||||||||||
| TATRA | 19.10 | 0.00% | 1 910 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 1 693 337 | 161 | 10 520.00 | -0.28% | 1 476 554 | 140 | ||||||
| PFNONWOVENS | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||||
| UNIPETROL | 136.50 | +1.14% | 392 512 | 2 887 | 136.10 | -1.66% | 40 982 | 300 | ||||||
| STOCK | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||||
| FORTUNA | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||||
| VÍTKOVICE | 329.00 | +0.61% | 237 749 | 731 | ||||||||||
| O2 C.R. | 298.00 | -0.06% | 19 999 014 | 67 110 | 299.00 | 0.00% | 239 250 | 800 | ||||||
| RMS MEZZANINE | 1.20 | +20.00% | 1 200 | 1 000 | ||||||||||
| AAA AUTO | 45.90 | +1.77% | 55 461 | 1 234 | ||||||||||
| ||||||||||||||
