The Prague Stock Exchange and RM-System - daily results dne 23.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2014 28.4.2014 25.4.2014 24.4.2014 23.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 375.60 | +0.96% | 9 502 | 4 | ||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 1 625 | 5 | ||||||||
| JÁCHYMOV PM | 810.00 | +0.45% | 4 050 | 5 | ||||||||
| PRAZSKE SLUZBY | 800.00 | +10.63% | 6 400 | 8 | ||||||||
| AKRO OPF GLOBAL. | 640.00 | -0.48% | 19 200 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 1 089.00 | +1.08% | 40 493 | 37 | ||||||||
| VOLKSWAGEN AG | 5 260.00 | -1.10% | 369 370 | 70 | ||||||||
| VIG | 1 010.00 | -0.98% | 11 518 703 | 11 369 | 1 003.40 | -1.03% | 80 387 | 80 | ||||
| TATRA | 19.10 | 0.00% | 1 910 | 100 | ||||||||
| NOKIA CORP. | 148.90 | -0.13% | 14 890 | 100 | ||||||||
| PHILIP MORRIS ČR A | 10 500.00 | 0.00% | 1 693 337 | 161 | 10 520.00 | -0.28% | 1 476 554 | 140 | ||||
| PFNONWOVENS | 598.00 | -0.33% | 204 748 | 343 | 596.10 | -0.16% | 88 908 | 149 | ||||
| UNIPETROL | 136.50 | +1.14% | 392 512 | 2 887 | 136.10 | -1.66% | 40 982 | 300 | ||||
| STOCK | 97.70 | +0.10% | 329 987 | 3 362 | 97.50 | +0.51% | 37 050 | 380 | ||||
| KOMERČNÍ BANKA | 4 680.00 | +1.23% | 239 442 264 | 51 240 | 4 895.00 | +1.98% | 2 301 459 | 474 | ||||
| FORTUNA | 136.40 | +0.33% | 422 417 | 3 113 | 135.80 | 0.00% | 83 849 | 618 | ||||
| VÍTKOVICE | 329.00 | +0.61% | 237 749 | 731 | ||||||||
| O2 C.R. | 298.00 | -0.06% | 19 999 014 | 67 110 | 299.00 | 0.00% | 239 250 | 800 | ||||
| RMS MEZZANINE | 1.20 | +20.00% | 1 200 | 1 000 | ||||||||
| AAA AUTO | 45.90 | +1.77% | 55 461 | 1 234 | ||||||||
| ERSTE GROUP BANK A | 683.40 | -0.21% | 39 492 967 | 57 817 | 683.00 | -0.44% | 2 369 273 | 3 468 | ||||
| CETV | 53.50 | -1.47% | 12 168 140 | 223 962 | 54.00 | -2.17% | 472 620 | 8 650 | ||||
| ČEZ | 581.00 | -1.99% | 375 420 464 | 651 457 | 578.10 | -2.20% | 7 922 003 | 13 722 | ||||
| CPI FIM | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||
| NWR | 13.00 | +1.56% | 2 141 246 | 165 555 | 13.10 | +2.34% | 715 962 | 55 068 | ||||
