The Prague Stock Exchange and RM-System - daily results dne 23.4.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.00 | +4.29% | 199 039 | 2 360 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 15 440 000 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 387.00 | +4.87% | 17 415 | 45 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 321 761 | 301 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.10 | +4.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 799.00 | -18.60% | 0 | 0 | ||||||||||
| BRENT TL | 105.55 | +7.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 83.90 | +2.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 205.10 | -3.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 321.00 | +3.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.40 | +8.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.80 | +19.88% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
