Lo price, RM System dne 23.4.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.27 | 0.00% | 3 352 470 | 12 479 873 | 0.30 | 0.00% | 11 233 | 37 466 | ||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 0.80 | -20.00% | 1 600 | 2 000 | ||||||
| CPI FIM | 10.70 | 0.00% | 26 510 | 2 500 | ||||||||||
| CETV | 69.20 | +0.95% | 542 042 | 7 867 | 68.70 | +0.44% | 153 351 | 2 228 | ||||||
| STOCK | 77.25 | +1.51% | 133 424 | 1 733 | 77.40 | +0.51% | 19 350 | 250 | ||||||
| AAA AUTO | 85.00 | +4.29% | 199 039 | 2 360 | ||||||||||
| E4U | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | +1.18% | 2 286 050 | 23 252 | 98.60 | +0.30% | 49 186 | 499 | ||||||
| UNIPETROL | 150.00 | 0.00% | 13 185 865 | 85 250 | 150.70 | +1.14% | 2 026 779 | 13 066 | ||||||
| PLG LOBKOWICZ | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
| NOKIA CORP. | 200.20 | -0.39% | 80 170 | 400 | ||||||||||
| O2 C.R. | 215.30 | -0.09% | 38 007 263 | 176 822 | 215.50 | -1.15% | 1 444 130 | 6 751 | ||||||
| ŠMERAL BRNO | 228.00 | +0.84% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 387.00 | +4.87% | 17 415 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.10 | +1.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 393.30 | -2.28% | 25 850 | 65 | ||||||||||
| ||||||||||||||
