The Prague Stock Exchange and RM-System - daily results dne 23.4.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 815.00 | -0.49% | 815 | 1 | 817.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 035 100 | 2 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | +0.93% | 324 000 | 3 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 9 606 875 | 3 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 297 780 | 3 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 11 995 417 | 4 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 15 440 000 | 5 | ||||||||||
| EB DAX TS7 | 1 902.00 | +1.71% | 56 760 | 30 | ||||||||||
| EB DAX TL9 | 923.00 | -3.53% | 59 315 | 64 | ||||||||||
| EB WTI BC6 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
| PRAZSKE SLUZBY | 1 245.00 | +3.58% | 159 360 | 128 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 65.45 | +2.19% | 10 433 | 150 | ||||||||||
| E4U | 87.00 | -0.57% | 22 968 | 264 | 87.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 4 389 615 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
| PLG LOBKOWICZ | 180.00 | -0.55% | 177 840 | 988 | 180.20 | 0.00% | 12 434 | 69 | ||||||
| STOCK | 77.25 | +1.51% | 133 424 | 1 733 | 77.40 | +0.51% | 19 350 | 250 | ||||||
| PHILIP MORRIS ČR A | 10 480.00 | +0.05% | 22 872 725 | 2 191 | 11 240.00 | 0.00% | 3 215 454 | 287 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 990 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 51 507 956 | 5 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
