The Prague Stock Exchange and RM-System - daily results dne 23.4.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2015 28.4.2015 27.4.2015 24.4.2015 23.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 69.20 | +0.95% | 542 042 | 7 867 | 68.70 | +0.44% | 153 351 | 2 228 | |||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 102 432 674 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 103 350 052 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 265 381 958 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 730.00 | +1.46% | 15 228 448 | 21 002 | 730.10 | +1.47% | 669 114 | 921 | |||||
| KOMERČNÍ BANKA | 5 390.00 | +0.19% | 118 089 892 | 21 947 | 5 399.00 | -0.20% | 1 008 646 | 187 | |||||
| FORTUNA | 99.00 | +1.18% | 2 286 050 | 23 252 | 98.60 | +0.30% | 49 186 | 499 | |||||
| VIG | 1 046.00 | -1.04% | 30 722 643 | 29 416 | 1 046.00 | -1.78% | 480 001 | 457 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 309 019 050 | 29 889 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 375 285 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 150.00 | 0.00% | 13 185 865 | 85 250 | 150.70 | +1.14% | 2 026 779 | 13 066 | |||||
| ERSTE GROUP BANK A | 674.30 | +0.04% | 74 434 762 | 110 735 | 673.00 | +0.15% | 1 397 742 | 2 079 | |||||
| O2 C.R. | 215.30 | -0.09% | 38 007 263 | 176 822 | 215.50 | -1.15% | 1 444 130 | 6 751 | |||||
| ČEZ | 654.10 | -0.21% | 144 077 315 | 219 323 | 656.00 | +0.06% | 948 932 | 1 446 | |||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 321 761 | 301 000 | |||||||||
| NWR | 0.27 | 0.00% | 3 352 470 | 12 479 873 | 0.30 | 0.00% | 11 233 | 37 466 | |||||
| |||||||||||||
