Top number of shares per day, RM System dne 23.4.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 52.20 | +4.40% | 93 874 348 | 1 821 343 | 52.30 | +2.75% | 2 923 257 | 56 816 | ||||||
CETV | 100.80 | +8.97% | 50 160 469 | 506 503 | 100.60 | +7.82% | 1 815 914 | 18 378 | ||||||
ERSTE GROUP BANK A | 481.90 | +5.61% | 165 112 837 | 346 172 | 483.00 | +5.02% | 6 337 736 | 13 296 | ||||||
ČEZ | 465.00 | +2.09% | 206 956 850 | 448 085 | 464.00 | +1.98% | 2 410 886 | 5 224 | ||||||
STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
AVAST | 142.00 | +1.97% | 9 331 017 | 65 755 | 142.50 | +1.93% | 597 196 | 4 229 | ||||||
KOMERČNÍ BANKA | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
O2 C.R. | 209.50 | -0.71% | 7 236 823 | 34 252 | 212.00 | +0.47% | 316 225 | 1 490 | ||||||
NOKIA CORP. | 87.50 | 0.00% | 0 | 0 | 87.00 | +2.23% | 91 374 | 1 050 | ||||||
CPI FIM | 8.30 | 0.00% | 6 608 | 800 | ||||||||||
DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
PFNONWOVENS | 616.00 | 0.00% | 360 796 | 582 | 614.00 | -0.96% | 34 384 | 56 | ||||||
PHILIP MORRIS ČR A | 13 940.00 | -1.13% | 20 434 900 | 1 476 | 14 080.00 | +0.57% | 460 500 | 33 | ||||||
VIG | 478.00 | -1.81% | 711 913 | 1 472 | 488.00 | -0.20% | 12 676 | 26 | ||||||
DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
Holcim (Česko) | 3 000.00 | +1.35% | 24 000 | 8 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 422.00 | 0.00% | 0 | 0 | ||||||||||
|