The Prague Stock Exchange and RM-System - daily results dne 23.4.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2021  28.4.2021  27.4.2021  26.4.2021 23.4.2021

The Prague Sotck Exchange and RM-System - daily results - 23.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.35	+0.28%	11 210 440	78 489	143.20	-0.20%	799 472	5 626
COLT CZ GROUP SE	370.00	+0.54%	36 281	98	371.00	0.00%	37 100	100
ČEZ	592.00	-1.17%	144 958 347	244 358	595.00	-0.50%	1 242 582	2 087
DEUTSCHE BANK AG	254.55	-0.88%	25 455	100	250.10	+0.44%	0	0
DEUTSCHE TELEKOM	417.40	-7.24%	19 618	47	416.10	-1.06%	41 610	100
E4U	101.00	0.00%	17 372	172	103.00	0.00%	0	0
EMAN	85.50	0.00%	0	0	87.00	+4.19%	8 700	100
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	734.00	0.00%	32 749 512	44 809	734.00	-0.54%	323 956	440
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.00	-0.60%	0	0
KOFOLA CS	280.00	-0.71%	1 079 136	3 828	282.00	-0.70%	90 410	320
KOMERČNÍ BANKA	642.00	-1.23%	300 392 144	463 927	646.00	-1.52%	6 034 522	9 265
MONETA MONEY BANK	80.10	0.00%	78 062 508	975 381	80.00	-0.99%	160 289	2 000
NOKIA CORP.	90.30	-0.77%	9 030	100	89.80	-0.66%	108 900	1 210
O2 C.R.	266.50	-0.93%	7 353 065	27 569	269.00	0.00%	304 183	1 133
‹‹ First 60     Next 20 ›