Hi price, The Prague Stock Exchange dne 23.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2021 28.4.2021 27.4.2021 26.4.2021 23.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | +14.28% | 349 | 225 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.47 | +4.66% | 2 720 | 1 000 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.09 | +0.99% | 0 | 0 | ||||||||||
EB CBK TS06 | 5.07 | -1.93% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.11 | -1.54% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS08 | 7.00 | +2.49% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.09 | -6.71% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 8.00 | -15.97% | 9 600 | 1 200 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.59 | +4.25% | 25 770 | 3 000 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 9.33 | +5.07% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 10.25 | -0.97% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.40 | -1.05% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.10 | -1.47% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.63 | -3.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.71 | -0.68% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.89 | -1.12% | 0 | 0 | ||||||||||
EB RBI TS03 | 17.15 | -1.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 18.27 | +20.44% | 4 553 | 260 | ||||||||||
EB DBK TS03 | 19.91 | +1.01% | 0 | 0 | ||||||||||
EB NG TS01 | 20.20 | -6.65% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.53 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.70 | +0.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.89 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL12 | 21.97 | -2.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.57 | +2.31% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 24.51 | +8.84% | 8 579 | 350 | ||||||||||
EB GBPCZK TS06 | 24.51 | +3.20% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.84 | +1.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.96 | -6.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.01 | +1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.78 | -0.90% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 30.02 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.77 | +1.85% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 33.10 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.47 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL10 | 33.60 | -1.52% | 0 | 0 | ||||||||||
|