The Prague Stock Exchange and RM-System - daily results dne 23.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2021  28.4.2021  27.4.2021  26.4.2021 23.4.2021

The Prague Sotck Exchange and RM-System - daily results - 23.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	48.74	-18.67%	175 698	3 463
RBI KOMB X3 L OE	8.00	-15.97%	9 600	1 200
DEUTSCHE TELEKOM	417.40	-7.24%	19 618	47	416.10	-1.06%	41 610	100
EB LUFTHANSA TL04	7.09	-6.71%	0	0
EB NG TS01	20.20	-6.65%	0	0
EB KOM TL09	25.96	-6.15%	0	0
EB HENKEL TL03	64.57	-4.68%	0	0
EB ADIDAS TL01	364.65	-4.42%	0	0
EB S&P 500 TL01	156.41	-4.41%	0	0
EB LUFTHANSA TL03	14.63	-3.37%	0	0
EB DAX TL17	925.13	-3.29%	0	0
EB WTI TL22	322.59	-3.11%	0	0
EB S&P 500 TL02	264.37	-2.76%	0	0
EB VOLKSWAGEN TL05	261.49	-2.52%	0	0
EB DAX TL16	1 495.38	-2.06%	0	0
EB CEZ TL12	21.97	-2.01%	0	0
LIB. O. M. 5,30/23	98.00	-2.00%	1 961 178	200
EB RBI TS03	17.15	-1.94%	0	0
EB CBK TS06	5.07	-1.93%	0	0
EB DAIMLER TL04	89.38	-1.89%	0	0
EB SILVER TL09	109.40	-1.72%	0	0
EB WTI TL21	656.00	-1.69%	0	0
EB GOLD TS10	818.70	-1.67%	0	0
EB VOW TL04	409.24	-1.63%	0	0
EB DAX TL15	2 018.31	-1.54%	0	0
EB AVAST TL03	5.11	-1.54%	0	0
EB EGB TL10	33.60	-1.52%	0	0
EB DBK TL08	12.10	-1.47%	0	0
SAZKA GR. 5,20/24	102.05	-1.39%	4 503 901	438
EB BMW TL03	123.77	-1.37%	0	0
EB MONET TS03	21.53	-1.37%	0	0
EB WTI TL20	853.36	-1.37%	0	0
EB CEZ TL11	33.47	-1.33%	0	0
EB RWE TL01	69.87	-1.31%	0	0
TMR F. CR 4,50/22	95.77	-1.28%	957 956	33
EB EGB TL5	41.82	-1.25%	0	0
EB WTI TL19	963.24	-1.25%	0	0
KOMERČNÍ BANKA	642.00	-1.23%	300 392 144	463 927	646.00	-1.52%	6 034 522	9 265
EB DAIMLER TL03	142.71	-1.20%	0	0
ČEZ	592.00	-1.17%	144 958 347	244 358	595.00	-0.50%	1 242 582	2 087
EB CEZ TL08	38.68	-1.15%	0	0
EB DBK TL07	15.89	-1.12%	0	0
EB SAP TL01	101.24	-1.12%	0	0
EB CEZ TL09	42.36	-1.05%	0	0
EB CBK TS05	10.40	-1.05%	0	0
CTP	376.00	-1.05%	181 216	480
EB WTI IC03	871.61	-0.99%	0	0
EB WTI PC04	1 296.34	-0.99%	0	0
EB O2 TL03	10.25	-0.97%	0	0
EB RBI TS02	36.58	-0.95%	0	0
O2 C.R.	266.50	-0.93%	7 353 065	27 569	269.00	0.00%	304 183	1 133
EB VIG TL02	28.78	-0.90%	0	0
EPH 4,50/25	100.60	-0.89%	2 022 000	200
DEUTSCHE BANK AG	254.55	-0.88%	25 455	100	250.10	+0.44%	0	0
EB SILVER TL08	279.39	-0.85%	0	0
NOKIA CORP.	90.30	-0.77%	9 030	100	89.80	-0.66%	108 900	1 210
PILULKA LÉKÁRNY	1 300.00	-0.76%	572 000	440	1 325.00	+3.11%	249 515	187
KOFOLA CS	280.00	-0.71%	1 079 136	3 828	282.00	-0.70%	90 410	320
EB O2 TL02	14.71	-0.68%	0	0
EB KOM BC04	1 060.45	-0.62%	118 685	111
‹‹ First 20    Next 60 ›