The Prague Stock Exchange and RM-System - daily results dne 23.4.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2021  28.4.2021  27.4.2021  26.4.2021 23.4.2021

The Prague Sotck Exchange and RM-System - daily results - 23.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	48.74	-18.67%	175 698	3 463
RBI KOMB X3 L OE	8.00	-15.97%	9 600	1 200
DEUTSCHE TELEKOM	417.40	-7.24%	19 618	47	416.10	-1.06%	41 610	100
EB LUFTHANSA TL04	7.09	-6.71%	0	0
EB NG TS01	20.20	-6.65%	0	0
EB KOM TL09	25.96	-6.15%	0	0
EB HENKEL TL03	64.57	-4.68%	0	0
EB ADIDAS TL01	364.65	-4.42%	0	0
EB S&P 500 TL01	156.41	-4.41%	0	0
EB LUFTHANSA TL03	14.63	-3.37%	0	0
EB DAX TL17	925.13	-3.29%	0	0
EB WTI TL22	322.59	-3.11%	0	0
EB S&P 500 TL02	264.37	-2.76%	0	0
EB VOLKSWAGEN TL05	261.49	-2.52%	0	0
EB DAX TL16	1 495.38	-2.06%	0	0
EB CEZ TL12	21.97	-2.01%	0	0
LIB. O. M. 5,30/23	98.00	-2.00%	1 961 178	200
EB RBI TS03	17.15	-1.94%	0	0
EB CBK TS06	5.07	-1.93%	0	0
EB DAIMLER TL04	89.38	-1.89%	0	0
‹‹ First 60     Next 20 ›