Top volume, The Prague Stock Exchange dne 23.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
| KOMERČNÍ BANKA | 872.00 | +1.04% | 257 553 142 | 296 790 | 874.00 | +1.27% | 6 849 542 | 7 903 | ||||||
| ČEZ | 855.00 | -1.16% | 92 432 101 | 107 813 | 858.00 | -0.69% | 1 405 117 | 1 637 | ||||||
| MONETA MONEY BANK | 103.00 | +0.98% | 75 713 199 | 738 346 | 103.20 | +0.97% | 2 904 138 | 28 290 | ||||||
| J&T ARCH INV CZK H | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.88% | 8 396 340 | 528 | 15 980.00 | -0.37% | 2 031 180 | 127 | ||||||
| COLT CZ GROUP SE | 628.00 | -0.32% | 5 961 113 | 9 459 | 633.00 | 0.00% | 72 272 | 114 | ||||||
| JTFG X 4,75/24 | 98.50 | -0.51% | 5 906 108 | 2 | ||||||||||
| VIG | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
| J&T ARCH INV EUR H | 1.42 | 0.00% | 2 859 296 | 2 013 589 | ||||||||||
| JTPEG F.CZ 7,75/29 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.30 | +0.14% | 847 700 | 81 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 700 274 | 64 | ||||||||||
| PRIMOCO UAV SE | 890.00 | -1.11% | 615 100 | 687 | ||||||||||
| PHOTON ENERGY | 45.60 | +0.44% | 535 361 | 11 863 | ||||||||||
| DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.96% | 422 567 | 40 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 416 000 | 4 | ||||||||||
| SAB FINANCE | 1 150.00 | +4.55% | 410 080 | 369 | ||||||||||
| ||||||||||||||
