The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -33.33% | 7 138 | 6 489 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS14 | 8.39 | -17.50% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.67 | -15.05% | 0 | 0 | ||||||||||
| EB SAP TS04 | 156.89 | -9.59% | 0 | 0 | ||||||||||
| EB DBK TS11 | 4.35 | -9.19% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.74 | -8.29% | 0 | 0 | ||||||||||
| EB DAX TS18 | 172.69 | -7.93% | 0 | 0 | ||||||||||
| EB DAX TS19 | 816.24 | -5.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.44 | -5.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.48 | -5.45% | 0 | 0 | ||||||||||
| EB S&P TS07 | 291.84 | -5.11% | 0 | 0 | ||||||||||
| EB WTI TS22 | 383.40 | -4.46% | 11 619 | 30 | ||||||||||
| NOKIA CORP. | 82.45 | -4.23% | 37 364 | 432 | 84.00 | -1.63% | 29 595 | 350 | ||||||
| EB KOM TS04 | 19.84 | -3.64% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.77 | -2.99% | 0 | 0 | ||||||||||
| EMAN | 66.00 | -2.94% | 45 835 | 693 | 64.50 | -3.00% | 119 450 | 1 800 | ||||||
| EB INFINEON TL04 | 21.91 | -2.67% | 18 630 | 845 | ||||||||||
| EB SILVER TL11 | 211.37 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 766.97 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
| ||||||||||||||
