Top number of shares per day, The Prague Stock Exchange dne 23.5.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 725.00 | +283.00% | 5 191 725 | 7 161 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 9 964 350 | 6 039 | ||||||||||
| 1.IF ŽIVNOBANKA | 710.00 | +215.00% | 1 913 450 | 2 695 | ||||||||||
| SG - INDUSTRY | 390.00 | -126.00% | 947 310 | 2 429 | ||||||||||
| KOMERČNÍ BANKA | 3 000.00 | 0.00% | 4 272 000 | 1 424 | ||||||||||
| ST.DLUHOP.5/95 | 99.50 | +5.00% | 706 806 | 1 329 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 1 268 000 | 1 268 | ||||||||||
| ŠKODA | 645.00 | -76.00% | 809 475 | 1 255 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 640.00 | 0.00% | 613 760 | 959 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | 0.00% | 852 000 | 852 | ||||||||||
| TRANSPORTA CHRUDIM | 340.00 | 0.00% | 252 960 | 744 | ||||||||||
| TESLA HR. KRÁLOVÉ | 290.00 | -68.00% | 190 240 | 656 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 652 960 | 583 | ||||||||||
| P.I.F. | 370.00 | +335.00% | 213 490 | 577 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | 0.00% | 156 600 | 540 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 720.00 | +285.00% | 362 160 | 503 | ||||||||||
| MASOKOMB.MARTINOV | 900.00 | +227.00% | 450 000 | 500 | ||||||||||
| TEPLÁRNY BRNO | 1 310.00 | +480.00% | 652 380 | 498 | ||||||||||
| HOLCIM ČESKO | 1 385.00 | +992.00% | 667 570 | 482 | ||||||||||
| ŽPSV UH. OSTROH | 300.00 | 0.00% | 143 100 | 477 | ||||||||||
| ||||||||||||||
