Top number of shares per day, The Prague Stock Exchange dne 23.5.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 405.00 | 0.00% | 178 605 | 441 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | +40.00% | 441 000 | 441 | ||||||||||
TESLA LANŠKROUN | 118.00 | -483.00% | 48 380 | 410 | ||||||||||
ZBROJOVKA VSETÍN | 400.00 | 0.00% | 163 600 | 409 | ||||||||||
MSA | 1 595.00 | +63.00% | 649 165 | 407 | ||||||||||
KRUŠNOH.STROJ.MOST | 330.00 | 0.00% | 131 670 | 399 | ||||||||||
AERO HOLDING | 225.00 | -217.00% | 87 525 | 389 | ||||||||||
UNEX | 300.00 | +563.00% | 111 900 | 373 | ||||||||||
FINOP HOLDING | 460.00 | -873.00% | 166 520 | 362 | ||||||||||
PBS BRNO DIZ | 800.00 | 0.00% | 289 600 | 362 | ||||||||||
TATRA | 313.00 | -979.00% | 109 550 | 350 | ||||||||||
IP BANKA | 5 900.00 | 0.00% | 1 935 200 | 328 | ||||||||||
ČKD PRAHA HOLDING | 271.00 | -321.00% | 87 533 | 323 | ||||||||||
SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 218 025 | 323 | ||||||||||
DEZA | 2 485.00 | -60.00% | 795 200 | 320 | ||||||||||
VET ASSETS | 580.00 | 0.00% | 182 700 | 315 | ||||||||||
ČOKOLÁDOVNY | 6 000.00 | 0.00% | 1 866 000 | 311 | ||||||||||
ŽĎAS | 1 810.00 | 0.00% | 526 710 | 291 | ||||||||||
EZ PRAHA | 1 300.00 | -972.00% | 377 000 | 290 | ||||||||||
ČESKÁ SPOŘITELNA | 7 050.00 | -70.00% | 1 868 250 | 265 | ||||||||||
|