Lo price, RM System dne 23.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | +10.00% | 4 919 | 743 | ||||||||||
| COOP 94 PFU | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| TESLA KOLÍN | 9.50 | -5.00% | 361 | 38 | ||||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 16.50 | +3.00% | 743 | 45 | ||||||||
| ČKD POLOVODIČE PHA | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| TESLA VACUUM | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| MASNA BRNO | 0 | 0 | 23.00 | +5.00% | 138 | 6 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||||
| SEBA | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||||
| KOVOMAT | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| JATKY PLZEŇ | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| AGROPODNIK DVORCE | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
| STAPO | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||||
| UP BUČOVICE | 33.00 | -8.00% | 1 485 | 45 | ||||||||||
| CS0009030663 | 33.00 | -6.00% | 872 | 30 | ||||||||||
| UNIBETON | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
| KARA | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||||
| CHRONOTECHNA | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
| BEMAGRO | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
| ||||||||||||||
