Lo price, RM System dne 23.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | +10.00% | 4 919 | 743 | ||||||||||
| COOP 94 PFU | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| TESLA KOLÍN | 9.50 | -5.00% | 361 | 38 | ||||||||||
| AGROTONZ TLUMAČOV | 0 | 0 | 16.50 | +3.00% | 743 | 45 | ||||||||
| ČKD POLOVODIČE PHA | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| TESLA VACUUM | 20.33 | +495.00% | 15 085 | 742 | 20.00 | 0.00% | 2 000 | 100 | ||||||
| MASNA BRNO | 0 | 0 | 23.00 | +5.00% | 138 | 6 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||||
| SEBA | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||||
| KOVOMAT | 39.90 | -500.00% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| CS0009030663 | 33.00 | -6.00% | 872 | 30 | ||||||||||
| AGROPODNIK DVORCE | 35.00 | +66.00% | 142 590 | 4 074 | 33.00 | 0.00% | 3 069 | 93 | ||||||
| JATKY PLZEŇ | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
| STAPO | 0 | 0 | 33.00 | 0.00% | 1 023 | 31 | ||||||||
| UP BUČOVICE | 33.00 | -8.00% | 1 485 | 45 | ||||||||||
| UNIBETON | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||||
| KARA | 45.68 | +498.00% | 1 873 | 41 | 36.70 | -8.00% | 551 | 15 | ||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||||
| CHRONOTECHNA | 51.10 | -87.00% | 767 | 15 | 38.00 | -3.00% | 2 736 | 72 | ||||||
| CUKROVAR HODONÍN | 34.20 | -500.00% | 1 778 | 52 | 40.00 | +6.00% | 3 952 | 93 | ||||||
| BEMAGRO | 40.00 | 0.00% | 3 600 | 90 | 40.00 | -3.00% | 5 748 | 150 | ||||||
| ZZN KOLÍN | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| ZZN TRUTNOV | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
| TEREOS TTD | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
| KOH-I-NOOR PRAHA | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| UNION CUKR | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| TERRONIC | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
| ITEC GROUP | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| CS0009026562 | 50.00 | -3.00% | 1 968 | 40 | ||||||||||
| HUMPOLECKÉ STROJ. | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| ZÁV.LES.TECH.KRNOV | 42.99 | +498.00% | 0 | 0 | 50.10 | -5.00% | 4 509 | 90 | ||||||
| MOR.ZEM.HOLDING | 50.50 | +4.00% | 3 030 | 60 | ||||||||||
| ORTAS PŘÍBRAM | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| TESLA JIHLAVA | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||||
| CZ0008012606 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| DROGERIE OSTRAVA | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| GEOTRADE | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||||
| MASOKOMB. KOSMON. | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||||
| TESLA HR. KRÁLOVÉ | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| ZEZANA BRNO | 80.00 | 0.00% | 5 440 | 68 | 56.50 | -4.00% | 4 803 | 85 | ||||||
| OKD | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
| ZMA | 0 | 0 | 57.50 | -6.00% | 460 | 8 | ||||||||
| ČSAD Č. BUDĚJOVICE | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
| ČKD SLANÝ | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| TEXTILANA | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
| SLAVIA NAPAJEDLA | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
| VET.ASAN.ÚS.TIŠICE | 46.04 | +499.00% | 0 | 0 | 62.00 | -4.00% | 9 920 | 160 | ||||||
| MILETA | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.50 | +6.00% | 3 620 | 57 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||||
| HOME | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| TUZEX PRAHA | 50.40 | +500.00% | 605 | 12 | 66.00 | +4.00% | 1 002 | 16 | ||||||
| ZÁV.LES.TECH.TACH. | 62.84 | +499.00% | 2 137 | 34 | 66.00 | +10.00% | 66 | 1 | ||||||
| ČMD | 77.50 | -459.00% | 144 150 | 1 860 | 68.00 | -10.00% | 3 956 | 58 | ||||||
| SEVEROTEX LIBEREC | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
| FORT KAPITÁL BRNO | 69.50 | +7.00% | 23 081 | 315 | ||||||||||
| ||||||||||||||
