Lo price, RM System dne 23.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 34.20 | -500.00% | 1 778 | 52 | 40.00 | +6.00% | 3 952 | 93 | ||||||
| ZZN KOLÍN | 51.00 | +253.00% | 6 120 | 120 | 40.00 | -5.00% | 600 | 15 | ||||||
| ZZN TRUTNOV | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
| TEREOS TTD | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
| UNION CUKR | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| KOH-I-NOOR PRAHA | 61.79 | +499.00% | 1 854 | 30 | 45.00 | -2.00% | 180 | 4 | ||||||
| TERRONIC | 0 | 0 | 47.00 | +9.00% | 987 | 21 | ||||||||
| ITEC GROUP | 0 | 0 | 47.50 | -9.00% | 1 473 | 31 | ||||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| AUTOSLUŽBA PRAHA | 0 | 0 | 49.50 | -8.00% | 149 | 3 | ||||||||
| HUMPOLECKÉ STROJ. | 57.59 | +499.00% | 0 | 0 | 50.00 | +2.00% | 800 | 16 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||||
| CS0009026562 | 50.00 | -3.00% | 1 968 | 40 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 42.99 | +498.00% | 0 | 0 | 50.10 | -5.00% | 4 509 | 90 | ||||||
| MOR.ZEM.HOLDING | 50.50 | +4.00% | 3 030 | 60 | ||||||||||
| ORTAS PŘÍBRAM | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| TESLA JIHLAVA | 0 | 0 | 51.00 | -2.00% | 510 | 10 | ||||||||
| CZ0008012606 | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| GEOTRADE | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||||
| DROGERIE OSTRAVA | 65.07 | +498.00% | 6 832 | 105 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| ||||||||||||||
