The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
| CIVO | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 105.00 | -47.00% | 10 367 | 1 | ||||||||||
| DŮM MÓDY | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| HOTEL IMPERIAL | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| KB 11,4/01 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 100.00 | -384.00% | 11 196 | 1 | ||||||||||
| STS HOSTIVICE | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| PHOENIX LÉKÁR. VO | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| SOLO | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| SEVAC | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| SILKA | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
| CINEMART | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| MERKURIA | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| PIVOV.VRATISLAVICE | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
