The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 16,5/98 | 105.00 | -47.00% | 10 367 | 1 | ||||||||||
| DŮM MÓDY | 1 600.00 | +62.00% | 1 600 | 1 | 1 500.00 | -4.00% | 4 500 | 3 | ||||||
| CIVO | 211.00 | -409.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
| BASK | 975.00 | -51.00% | 975 | 1 | -6.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 56.76 | -498.00% | 57 | 1 | 55.20 | +6.00% | 5 906 | 107 | ||||||
| MSP PŘEROV 21/97 | 100.00 | -384.00% | 11 196 | 1 | ||||||||||
| HOTEL IMPERIAL | 390.00 | 0.00% | 390 | 1 | +15.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 150.00 | 0.00% | 1 150 | 1 | 1 220.00 | +4.00% | 1 220 | 1 | ||||||
| KB 11,4/01 | 100.20 | 0.00% | 10 774 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 365.00 | -394.00% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 752.00 | 0.00% | 1 504 | 2 | -3.00% | 0 | 0 | |||||||
| MERKURIA | 189.00 | +500.00% | 378 | 2 | 205.00 | -4.00% | 1 845 | 9 | ||||||
| PHOENIX LÉKÁR. VO | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 345.00 | -443.00% | 690 | 2 | -7.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| SOLO | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 292.00 | -488.00% | 584 | 2 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| SILKA | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| CINEMART | 132.71 | -499.00% | 265 | 2 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 665.00 | 0.00% | 3 330 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 406.00 | -491.00% | 812 | 2 | 470.00 | +4.00% | 3 290 | 7 | ||||||
| OKULA NÝRSKO | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 285.00 | +477.00% | 570 | 2 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 160.00 | -476.00% | 320 | 2 | +3.00% | 0 | 0 | |||||||
| STROJPLAST | 174.00 | -309.00% | 348 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 320.00 | -498.00% | 40 640 | 2 | ||||||||||
| PRIOR IK | 698.00 | +496.00% | 2 094 | 3 | +6.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 46.00 | 0.00% | 138 | 3 | 60.00 | 0.00% | 720 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 615.00 | +487.00% | 4 845 | 3 | -3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 683.00 | +491.00% | 2 049 | 3 | 655.00 | 0.00% | 4 573 | 7 | ||||||
| DENTAL | 1 390.00 | -479.00% | 4 170 | 3 | 1 390.00 | -2.00% | 5 313 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 342.00 | -500.00% | 1 026 | 3 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.80 | 0.00% | 34 421 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 357 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 261.00 | +481.00% | 783 | 3 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 342.00 | +29.00% | 1 026 | 3 | 390.00 | +1.00% | 6 240 | 16 | ||||||
| BENZINSERVIS | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| GRANDHOTEL PUPP | 715.00 | -205.00% | 2 860 | 4 | -10.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 65.00 | -26.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 285.00 | -500.00% | 1 140 | 4 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| DRŮBEŽ-VEJCE | 71.00 | +142.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 170.00 | +303.00% | 680 | 4 | 145.50 | -6.00% | 873 | 6 | ||||||
| INFUSIA | 793.00 | +489.00% | 3 172 | 4 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
| MS FOND (PIAS) | 1 025.00 | +280.00% | 4 100 | 4 | ||||||||||
| LESY PROTIVÍN | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 376.00 | -182.00% | 1 504 | 4 | 450.00 | +5.00% | 16 200 | 36 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 349.00 | +480.00% | 1 396 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 223.00 | 0.00% | 892 | 4 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 31.00 | 0.00% | 124 | 4 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 227.00 | -462.00% | 908 | 4 | +2.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
