Top number of shares per day, RM System dne 23.5.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 301.00 | +487.00% | 548 121 | 1 821 | 324.00 | +6.00% | 1 112 836 | 3 549 | ||||||
| EGRETTA PORTFOL | 227.50 | 0.00% | 756 269 | 3 289 | ||||||||||
| OKD | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -496.00% | 8 656 128 | 14 144 | 612.00 | -4.00% | 924 765 | 1 502 | ||||||
| HARV.SPOL.FINANČNÍ | 568.00 | +17.00% | 4 731 440 | 8 330 | 555.00 | -2.00% | 716 093 | 1 320 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | 0.00% | 2 886 960 | 6 276 | 451.00 | -2.00% | 564 943 | 1 284 | ||||||
| PPF INVEST.HOLDING | 320.00 | +355.00% | 2 069 760 | 6 468 | 311.00 | 0.00% | 375 468 | 1 241 | ||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | -410.00% | 5 126 520 | 12 206 | 420.00 | +1.00% | 514 873 | 1 216 | ||||||
| CIMEX KONCERN | 110.50 | +1.00% | 113 123 | 1 035 | ||||||||||
| KOLORA SEMILY | 255.00 | +493.00% | 184 875 | 725 | 266.00 | +5.00% | 262 542 | 999 | ||||||
| I. EPIC HOLDING | 93.00 | +4.00% | 78 120 | 884 | ||||||||||
| APOLLÓN HOLDING | 151.00 | -130.00% | 308 795 | 2 045 | 148.00 | +3.00% | 116 043 | 793 | ||||||
| P.I.F. | 412.00 | 0.00% | 732 124 | 1 777 | 404.00 | -1.00% | 310 487 | 778 | ||||||
| ČSAD OSTRAVA | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
| GLASS TV COMPONENT | 5.00 | +10.00% | 4 919 | 743 | ||||||||||
| ČZ STRAKONICE | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
| ČESKÝ HOLDING | 697.00 | +175.00% | 1 672 103 | 2 399 | 671.00 | -2.00% | 388 904 | 599 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 554 692 | 1 373 | 405.50 | +2.00% | 224 171 | 561 | ||||||
| SG - INDUSTRY | 305.00 | -65.00% | 1 568 920 | 5 144 | 289.00 | -1.00% | 164 714 | 555 | ||||||
| KRÁLODVORSKÉ ŽEL. | 0 | 0 | 181.00 | -1.00% | 84 485 | 463 | ||||||||
| ČESKÁ SPOŘITELNA | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| ARCELORMITTAL | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
| ORTAS PŘÍBRAM | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| VLNAP | 140.00 | +370.00% | 30 940 | 221 | 136.00 | +3.00% | 53 848 | 395 | ||||||
| ŠKODA | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
| KOMERČNÍ BANKA | 1 355.00 | +37.00% | 19 690 860 | 14 532 | 1 360.00 | +3.00% | 479 316 | 350 | ||||||
| KRUŠNOH.STROJ.MOST | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| ČSAD UHER.HRADIŠTĚ | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| COOP 94 PFU | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 220.00 | +1.00% | 68 602 | 317 | ||||||||
| FORT KAPITÁL BRNO | 69.50 | +7.00% | 23 081 | 315 | ||||||||||
| VÍTKOVICE | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
| O2 C.R. | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
| PRO INVEST | 93.00 | +6.00% | 26 068 | 283 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| YSE-PROFIT | 150.00 | -6.00% | 40 651 | 273 | ||||||||||
| ROCKWOOL PREFIZOL | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
| KUPONINVEST | 222.00 | 0.00% | 56 584 | 256 | ||||||||||
| ČS.PLAVBA LABSKÁ | 153.50 | -495.00% | 129 247 | 842 | 163.00 | -3.00% | 41 746 | 256 | ||||||
| SPECIÁL INVEST | 89.00 | +10.00% | 22 606 | 254 | ||||||||||
| IF PIVO-MORAVA | 157.00 | +3.00% | 39 564 | 252 | ||||||||||
| MORSLEZS.TEPLÁRNY | 680.00 | -489.00% | 180 200 | 265 | 680.00 | +5.00% | 173 711 | 252 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||||
| ZETOR | 89.55 | +499.00% | 19 701 | 220 | 95.00 | 0.00% | 22 800 | 240 | ||||||
| AERO HOLDING | 110.00 | 0.00% | 130 680 | 1 188 | 106.00 | +1.00% | 24 459 | 231 | ||||||
| ČKD DOPR.SYSTÉMY | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
| C.A.S. 2 HOLDING | 273.00 | -72.00% | 159 159 | 583 | 257.00 | -3.00% | 56 682 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 302.00 | +33.00% | 181 200 | 600 | 302.50 | -1.00% | 63 115 | 216 | ||||||
| IF BOHATSTVÍ | 727.00 | -135.00% | 375 859 | 517 | 710.00 | 0.00% | 154 019 | 215 | ||||||
| VÝBĚROVÝ IPF | 215.00 | 0.00% | 43 770 | 211 | ||||||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 55 760 | 164 | 340.00 | +8.00% | 71 400 | 210 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 965 265 | 951 | 1 010.00 | 0.00% | 210 645 | 206 | ||||||
| ČESKÁ GUMÁR.SPOL. | 210.00 | -322.00% | 154 980 | 738 | 201.00 | -5.00% | 39 325 | 197 | ||||||
| CZ 92/91 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
| TEREOS TTD | 33.40 | -497.00% | 0 | 0 | 44.00 | +5.00% | 7 643 | 176 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +363.00% | 2 020 080 | 1 772 | 1 139.00 | +4.00% | 180 736 | 167 | ||||||
| ČEZ 2 | 946.00 | 0.00% | 1 724 558 | 1 823 | 931.00 | -1.00% | 155 552 | 167 | ||||||
| ||||||||||||||
