Top number of shares per day, RM System dne 23.5.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 210.00 | -47.00% | 534 660 | 2 546 | 210.00 | +1.00% | 88 979 | 418 | ||||||
| ARCELORMITTAL | 260.00 | -405.00% | 164 060 | 631 | 252.50 | +2.00% | 105 493 | 412 | ||||||
| ORTAS PŘÍBRAM | 45.13 | -498.00% | 0 | 0 | 50.50 | -1.00% | 20 200 | 400 | ||||||
| VLNAP | 140.00 | +370.00% | 30 940 | 221 | 136.00 | +3.00% | 53 848 | 395 | ||||||
| ŠKODA | 473.00 | -42.00% | 559 559 | 1 183 | 470.00 | +7.00% | 175 360 | 375 | ||||||
| KOMERČNÍ BANKA | 1 355.00 | +37.00% | 19 690 860 | 14 532 | 1 360.00 | +3.00% | 479 316 | 350 | ||||||
| KRUŠNOH.STROJ.MOST | 175.76 | -499.00% | 25 485 | 145 | 200.00 | +3.00% | 68 886 | 346 | ||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| ČSAD UHER.HRADIŠTĚ | 126.42 | -499.00% | 0 | 0 | 150.00 | -4.00% | 49 200 | 328 | ||||||
| COOP 94 PFU | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 5 744 460 | 5 039 | 1 111.00 | -1.00% | 358 180 | 322 | ||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 220.00 | +1.00% | 68 602 | 317 | ||||||||
| FORT KAPITÁL BRNO | 69.50 | +7.00% | 23 081 | 315 | ||||||||||
| VÍTKOVICE | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
| O2 C.R. | 2 420.00 | +62.00% | 2 553 100 | 1 055 | 2 385.50 | 0.00% | 679 330 | 285 | ||||||
| PRO INVEST | 93.00 | +6.00% | 26 068 | 283 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +38.00% | 249 340 | 959 | 250.00 | -1.00% | 67 897 | 281 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -187.00% | 1 321 965 | 1 013 | 1 295.00 | -2.00% | 359 247 | 276 | ||||||
| YSE-PROFIT | 150.00 | -6.00% | 40 651 | 273 | ||||||||||
| ROCKWOOL PREFIZOL | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
| ||||||||||||||
