The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVR MNÍŠEK P.BRDY | 0 | 0 | -33.00% | 0 | 0 | |||||||||
| LESNÍ SPOL.H.KRÁL. | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
| COOP 94 PFU | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 3 258 | 18 | -14.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 51.01 | +498.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 375.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 83.19 | -499.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| NEALKO OLOMOUC | 493.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESY FRÝDEK-MÍSTEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIHOVAR M.BOLESLAV | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| KRAJKA | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 77.62 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 165.35 | -499.00% | 496 | 3 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| POLAB.CUKR.BEŘKOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
