The Prague Stock Exchange and RM-System - daily results dne 23.5.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| IH MOSKVA ZLÍN | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | +476.00% | 1 540 | 5 | -10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EGÚ PRAHA | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 960 | 20 | 49.00 | -10.00% | 16 856 | 344 | ||||||
| CUKROVAR VRBÁTKY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILKA | 170.00 | 0.00% | 340 | 2 | -10.00% | 0 | 0 | |||||||
| VARI | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HIKOR PÍSEK | 821.00 | -408.00% | 6 568 | 8 | 837.00 | -10.00% | 5 022 | 6 | ||||||
| PF IKS KB PLUS | -10.00% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 98.61 | -499.00% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
| REDASH | 335.00 | -428.00% | 100 500 | 300 | 317.00 | -10.00% | 12 680 | 40 | ||||||
| NEALKO OLOMOUC | 493.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
