The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +2.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.64% | 1 143 980 | 2 434 | 463.40 | +1.00% | 558 046 | 1 205 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +1.27% | 565 245 | 711 | 795.00 | +3.00% | 433 206 | 549 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 142.00 | -10.00% | 11 360 | 80 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
| ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
| AGB IF II | 180.00 | +7.00% | 128 360 | 717 | ||||||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||||
| AGRA PŘELOUČ | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
| AGRODAT | 176.40 | +5.00% | 0 | 0 | 143.30 | +3.00% | 287 | 2 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| AGROMA OSTRAVA | 142.00 | 0.00% | 13 658 | 98 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
| AGRONA | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.84 | 0.00% | 0 | 0 | 50.00 | -6.00% | 21 000 | 420 | ||||||
| AGROPRODUKT | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 157.09 | -4.99% | 28 276 | 180 | 139.00 | -10.00% | 5 838 | 42 | ||||||
| AGROSTROJ PROSTĚJ. | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
| AGRO-TEX | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +9.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 123.00 | -3.00% | 120 443 | 915 | ||||||||||
| AKRO OPF PROG.SPOL | 150.00 | +7.00% | 141 345 | 954 | ||||||||||
| ALBATROS | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
| ALIACHEM | 510.00 | +0.39% | 187 170 | 367 | 506.50 | +1.00% | 177 924 | 350 | ||||||
| ALIBONA LITOVEL | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| ALMET | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
| ALPHA-EFFECT | 771.00 | -0.38% | 1 052 415 | 1 365 | 765.00 | -1.00% | 551 715 | 725 | ||||||
| ALPINE-IPS OSTRAVA | 430.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
