The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| LIGNA PRAHA | 732.00 | 0.00% | 1 464 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| DYWIDAG PREFA | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
