The Prague Stock Exchange and RM-System - daily results dne 23.5.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERPLAN | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 732.00 | 0.00% | 1 464 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
| MŠLZ | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 8 405.00 | -9.96% | 25 215 | 3 | ||||||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| STROJ. CHRUSTENICE | 145.00 | +5.07% | 435 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 75.00 | +2.88% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
| INSPEKTA | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| MSP PŘEROV 21/97 | 87.00 | +5.94% | 29 723 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| S.P.M.B. | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 160.00 | +1.58% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 500 | 4 | 137.00 | +10.00% | 137 | 1 | ||||||
| PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| MORAVIA GLASS | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| AQUASERV | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | -2.15% | 2 000 | 4 | -4.00% | 0 | 0 | |||||||
| GRANITOL | 115.11 | -0.07% | 460 | 4 | 111.00 | 0.00% | 993 | 9 | ||||||
| UHGAST | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 320 | 4 | 84.00 | 0.00% | 336 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| GALA | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 410.00 | -9.09% | 2 050 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| MEVA | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| JESDREV JESENÍK | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
