The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAUČUK GROUP | 1 302.00 | +5.00% | 3 489 360 | 2 680 | 1 331.00 | +4.55% | 164 841 | 127 | ||||||
KIF MOST | 113.80 | +4.91% | 1 177 489 | 10 347 | 130.00 | +3.24% | 30 537 | 249 | ||||||
KOMERČNÍ BANKA | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
KOMERČNÍ BANKA IF | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
KVANTO IPF | 198.00 | -1.49% | 385 308 | 1 946 | 197.00 | -7.36% | 96 475 | 484 | ||||||
METROSTAV | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
MORAVSKOSLEZ. UPF | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
MOSTECKÁ UHEL.SP. | 289.00 | -4.93% | 410 091 | 1 419 | 294.10 | -0.46% | 120 113 | 409 | ||||||
O2 C.R. | 2 970.00 | +2.06% | 2 870 914 | 962 | 3 000.30 | +4.26% | 398 809 | 133 | ||||||
OKD | 145.00 | +2.99% | 707 455 | 4 879 | 146.10 | +6.67% | 334 322 | 2 315 | ||||||
P.I.F. | 317.00 | +0.31% | 314 464 | 992 | 320.10 | +3.35% | 253 370 | 793 | ||||||
PF IKS KB PLUS | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
PHILIP MORRIS ČR A | 7 880.00 | +1.02% | 701 320 | 89 | 7 716.30 | +1.55% | 124 116 | 16 | ||||||
PODNIKAT.TRŽNÍ PF | 34.80 | -3.60% | 160 080 | 4 600 | 36.00 | +0.81% | 146 391 | 4 067 | ||||||
PPF INVEST.HOLDING | 227.00 | +0.44% | 695 982 | 3 066 | 220.40 | -0.90% | 91 819 | 426 | ||||||
RENTIÉRSKÝ IF 1.IN | 414.00 | +4.81% | 450 846 | 1 089 | 414.50 | +4.27% | 258 470 | 634 | ||||||
RIF | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
SEVEROČESKÉ DOLY | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
SG - INDUSTRY | 162.90 | -0.30% | 247 119 | 1 517 | 155.30 | +1.08% | 214 673 | 1 313 | ||||||
|