The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
| SELGEN | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | -4.91% | 3 484 | 4 | 900.00 | -5.15% | 11 228 | 13 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 163.00 | +4.48% | 815 | 5 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
| TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
| FAB | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
| OBALEX ZNOJMO | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
| IRIDIUM INVEST | 1 961.00 | 0.00% | 9 805 | 5 | ||||||||||
| LINASET | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
| KAOLIN HLUBANY | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
| ||||||||||||||
