The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 18.00 | -10.00% | 9 540 | 530 | ||||||
| MOTOFOND IF | -10.00% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 69.00 | +0.87% | 897 | 13 | -10.00% | 0 | ||||||||
| IMPERIAL K.VARY | -10.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | -10.00% | 0 | ||||||||||||
| JIHLAVAN | 26.09 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 1 089.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| EUROVIA CS | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| RUBÍN DYN.IF | -9.97% | 0 | ||||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
| SOKOLOVSKµ OBCHOD | -9.96% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| UNIGEO | 207.00 | 0.00% | 0 | 0 | 173.00 | -9.94% | 6 920 | 40 | ||||||
| PEK.A CUK. NÁCHOD | 77.00 | -9.94% | 77 | 1 | ||||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 216.00 | -4.84% | 2 160 | 10 | -9.91% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 118.88 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| JÁCHYMOV PM | 277.00 | -4.81% | 4 155 | 15 | 263.00 | -9.88% | 2 630 | 10 | ||||||
| ELTOP PLZEŇ | -9.87% | 0 | ||||||||||||
| ||||||||||||||
