The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 344.00 | +7.83% | 1 070 520 | 3 215 | 329.50 | +6.22% | 458 380 | 1 426 | ||||||
| SPIF VŠEOBECNÝ | 77.00 | 0.00% | 419 111 | 5 443 | 80.00 | +0.97% | 129 721 | 1 712 | ||||||
| SPIF VÝNOSOVÝ | 165.00 | 0.00% | 358 710 | 2 174 | 165.00 | +3.53% | 164 288 | 1 008 | ||||||
| ŠKODA | 947.00 | -0.10% | 1 591 300 | 1 700 | 935.00 | +0.20% | 886 537 | 957 | ||||||
| ŠTI HOLDING | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
| THESAURUS | 435.00 | +4.81% | 262 740 | 604 | 433.00 | +7.39% | 82 637 | 195 | ||||||
| VÍTKOVICE | 145.00 | +0.41% | 390 920 | 2 696 | 142.00 | +0.30% | 41 873 | 296 | ||||||
| YSE AKCIONÁŘŮ OPF | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
| ZLATÝ IF KVANTO | 143.20 | -3.98% | 291 842 | 2 038 | 144.50 | +1.38% | 204 433 | 1 399 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| ||||||||||||||
