The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 36.60 | -3.68% | 915 | 25 | ||||||||||
1.IF ŽIVNOBANKA | 352.00 | +4.76% | 0 | 0 | 361.00 | +6.14% | 1 147 549 | 3 287 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | +8.82% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 604.00 | -4.88% | 1 857 300 | 3 075 | 650.10 | +1.85% | 446 069 | 692 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +8.62% | 0 | ||||||||||||
AB INVEST IS | 44.00 | 0.00% | 1 320 | 30 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
AGB IF II | 33.90 | +2.72% | 29 561 | 872 | ||||||||||
AGB, PODÍLOVÝ FOND | 687.00 | +4.88% | 579 828 | 844 | 685.00 | +1.82% | 324 564 | 488 | ||||||
AGRA PŘELOUČ | 20.76 | +4.95% | 0 | 0 | +5.88% | 0 | ||||||||
AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
|