The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 17.00 | -8.10% | 17 | 1 | ||||||||||
| RAŠKA | 22.00 | -4.34% | 22 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| LIBERTA | 13.50 | -3.57% | 27 | 2 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 29 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | -20.00% | 48 | 12 | ||||||||||
| KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| ČKD SLANÝ | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| VELAMOS SOBOTÍN | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
| CUKROVAR LITOVEL | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 77.00 | -9.94% | 77 | 1 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 78 | 5 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| HOTEL IMPERIAL | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 19.00 | 0.00% | 95 | 5 | ||||||||||
| ||||||||||||||
