The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 17.00 | -8.10% | 17 | 1 | ||||||||||
| RAŠKA | 22.00 | -4.34% | 22 | 1 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| LIBERTA | 13.50 | -3.57% | 27 | 2 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 29 | 2 | ||||||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 40 | 2 | ||||||||||
| ICEC ŠLAPANICE | 4.00 | -20.00% | 48 | 12 | ||||||||||
| KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
| ČKD SLANÝ | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| VELAMOS SOBOTÍN | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
| CUKROVAR LITOVEL | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 77.00 | -9.94% | 77 | 1 | ||||||||||
| FRANZ EDER TACHOV | 15.50 | -3.12% | 78 | 5 | ||||||||||
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| HOTEL IMPERIAL | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 19.00 | 0.00% | 95 | 5 | ||||||||||
| EXICO | 17.00 | -2.85% | 102 | 6 | ||||||||||
| MORSLEZS. PIVOVARY | 40.00 | +2.56% | 4 360 | 109 | 51.00 | -0.97% | 102 | 2 | ||||||
| CHIRANA STRAŠNICE | 19.49 | +4.95% | 0 | 0 | 21.10 | -3.47% | 106 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 112 | 8 | ||||||||||
| STAVCENT | 14.00 | +7.69% | 112 | 8 | ||||||||||
| SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| KAROSERIA | 29.00 | 0.00% | 0 | 0 | 17.00 | 0.00% | 136 | 8 | ||||||
| STROJPLAST | 21.30 | 0.00% | 0 | 0 | 34.60 | -4.15% | 138 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 48.00 | +2.12% | 144 | 3 | ||||||
| BRISK TÁBOR | 66.50 | 0.00% | 0 | 0 | 72.50 | -8.80% | 145 | 2 | ||||||
| ROMO FULNEK | 29.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | 19.10 | -4.50% | 153 | 8 | ||||||
| NATE CHOTĚBOŘ | 82.60 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
| JÄKL KARVINÁ | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| ČSAD UHER.HRADIŠTĚ | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 33.00 | -9.56% | 165 | 5 | ||||||
| IF METALL | 180.00 | -3.22% | 180 | 1 | ||||||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | -1.58% | 1 178 | 38 | 23.00 | -0.43% | 184 | 8 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| HARV.SPOL.MEN.SPOL | 124.99 | 0.00% | 0 | 0 | 96.50 | -0.51% | 193 | 2 | ||||||
| SFINX | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
| FRIGOTRANS PRAHA | 20.10 | -4.73% | 201 | 10 | ||||||||||
| EKOSTAVBY BRNO | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.94% | 210 | 10 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
| UNISERVIS HR.KRÁL. | 18.00 | 0.00% | 216 | 12 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 38.00 | -4.04% | 228 | 6 | ||||||
| LES. SPOL.KRASLICE | 23.00 | 0.00% | 230 | 10 | ||||||||||
| C.A.S.6. HOLDING | 12.20 | -0.81% | 232 | 19 | ||||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
| OTAVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 240 | 8 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
| LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
| EGRETTA PORTFOL | 12.50 | -3.84% | 250 | 20 | ||||||||||
| FOSFA | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 255 | 5 | ||||||
| VÍNO MIKULOV | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 71.00 | 0.00% | 0 | 0 | 67.00 | -4.42% | 268 | 4 | ||||||
| CUKROVAR BRODEK | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
| ||||||||||||||
