The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 80.00 | 0.00% | 80 | 1 | ||||||||||
| CUKROVAR LITOVEL | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
| ČKD SLANÝ | 96.29 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| INGSTAV BRNO | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.08% | 390 | 1 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 699.20 | +5.22% | 699 | 1 | ||||||
| PLIVA - LACHEMA | 353.00 | -4.85% | 17 650 | 50 | 342.00 | +0.02% | 342 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 17.00 | -8.10% | 17 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| METALIMEX | 440.00 | 0.00% | 0 | 0 | 551.00 | +6.26% | 551 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 164.75 | 0.00% | 0 | 0 | 127.50 | +0.05% | 128 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.01 | -0.83% | 3 001 | 120 | 25.00 | 0.00% | 25 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 576.30 | -5.94% | 2 576 | 1 | ||||||
| RAŠKA | 22.00 | -4.34% | 22 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 26.00 | 0.00% | 26 | 1 | ||||||||||
| IF METALL | 180.00 | -3.22% | 180 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 77.00 | -9.94% | 77 | 1 | ||||||||||
| TON | 201.00 | +4.70% | 0 | 0 | 167.00 | -3.96% | 334 | 2 | ||||||
| TONA | 29.50 | -4.83% | 59 | 2 | ||||||||||
| ||||||||||||||
