The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 209.00 | -5.00% | 6 688 | 32 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 197.60 | -5.00% | 1 581 | 8 | -4.47% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 47.88 | -5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 80.75 | -5.00% | 4 038 | 50 | +2.21% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
| ELITE | 25.65 | -5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FERONA | 43.70 | -5.00% | 4 938 | 113 | 43.00 | +3.67% | 3 649 | 84 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 9 396 | 230 | +0.60% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
| GUMOKOV | 47.50 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| HOTEL IMPERIAL | 27.93 | -5.00% | 0 | 0 | 43.00 | +4.87% | 86 | 2 | ||||||
| CHEMO | 178.22 | -5.00% | 3 921 | 22 | -9.55% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
| REDASH | 66.50 | -5.00% | 0 | 0 | 61.50 | 0.00% | 984 | 16 | ||||||
| JABLONEX | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
| JIHOČESKÉ LESY | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| JITEX PÍSEK | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| KAOLIN HLUBANY | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
| KOSMOS ČÁSLAV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| ||||||||||||||
