The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSMOS ČÁSLAV | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
| SFINX | 19.00 | -5.00% | 0 | 0 | 33.00 | +4.76% | 198 | 6 | ||||||
| JABLONEX | 103.74 | -5.00% | 0 | 0 | +6.09% | 0 | ||||||||
| TATRA | 97.47 | -5.00% | 93 961 | 964 | 93.00 | -2.75% | 35 001 | 387 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 9 396 | 230 | +0.60% | 0 | ||||||||
| SELGEN | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| SELLIER & BELLOT | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| TONASO | 57.00 | -5.00% | 3 192 | 56 | 55.00 | +5.76% | 2 145 | 39 | ||||||
| SVÚOM PRAHA | 45.60 | -5.00% | 730 | 16 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
| ZZN RAKOVNÍK | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||||
| NATURAMYL | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| RUBENA | 90.25 | -5.00% | 0 | 0 | 91.10 | 0.00% | 2 642 | 29 | ||||||
| STAVOMONTÁŽE KV | 108.30 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| ||||||||||||||
