The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIORSKÝ UPF | +83.71% | 0 | ||||||||||||
ZLATÝ UPF | +47.98% | 0 | ||||||||||||
IF SKPM | +23.30% | 0 | ||||||||||||
KOVOHUTĚ POVRLY | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +18.17% | 0 | ||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
UNIBETON | +16.66% | 0 | ||||||||||||
KOVOHUTĚ ČELAKOV. | 60.00 | 0.00% | 0 | 0 | 47.00 | +15.59% | 752 | 16 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +15.33% | 0 | ||||||||
POZEM.ST.STAVOSER. | +14.65% | 0 | ||||||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | +13.57% | 0 | ||||||||
PRVNÍ ZDRAVOT.IPF | +11.11% | 0 | ||||||||||||
POLYGON STAVEBNÍ | +11.11% | 0 | ||||||||||||
PERFEKTA | +11.11% | 0 | ||||||||||||
LESY PROTIVÍN | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
LESNÍ SPOL. BRUMOV | +10.00% | 0 | ||||||||||||
BESKYDSKÁ STAVEBNÍ | +10.00% | 0 | ||||||||||||
MLÉKÁRNA KUNÍN | 119.07 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
TEXTILANA | 40.30 | +0.75% | 846 | 21 | +9.85% | 0 | ||||||||
|