The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIORSKÝ UPF | +83.71% | 0 | ||||||||||||
ZLATÝ UPF | +47.98% | 0 | ||||||||||||
IF SKPM | +23.30% | 0 | ||||||||||||
KOVOHUTĚ POVRLY | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | +18.17% | 0 | ||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
UNIBETON | +16.66% | 0 | ||||||||||||
KOVOHUTĚ ČELAKOV. | 60.00 | 0.00% | 0 | 0 | 47.00 | +15.59% | 752 | 16 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | +15.33% | 0 | ||||||||
POZEM.ST.STAVOSER. | +14.65% | 0 | ||||||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | +13.57% | 0 | ||||||||
PRVNÍ ZDRAVOT.IPF | +11.11% | 0 | ||||||||||||
POLYGON STAVEBNÍ | +11.11% | 0 | ||||||||||||
PERFEKTA | +11.11% | 0 | ||||||||||||
LESY PROTIVÍN | 39.50 | 0.00% | 0 | 0 | 37.50 | +10.29% | 7 500 | 200 | ||||||
BESKYDSKÁ STAVEBNÍ | +10.00% | 0 | ||||||||||||
LESNÍ SPOL. BRUMOV | +10.00% | 0 | ||||||||||||
MLÉKÁRNA KUNÍN | 119.07 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
TEXTILANA | 40.30 | +0.75% | 846 | 21 | +9.85% | 0 | ||||||||
STAMEDOP | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
SILNICE JIHLAVA | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
STAVEBNÍ P.TEPLICE | 126.69 | -4.99% | 5 954 | 47 | +9.75% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
JIHOČESKÉ LESY | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
SILNICE ZNOJMO | 70.93 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
ORGREZ | 160.25 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
ZKL VÚVL | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
SÁZAVAN | 43.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
UNIVER.PRŮMYSL.PF | +9.57% | 0 | ||||||||||||
SILNICE CHEB | 116.00 | +9.56% | 580 | 5 | ||||||||||
STRABAG BOHEMIA | 200.00 | 0.00% | 38 800 | 194 | +9.55% | 0 | ||||||||
LISOVNY N.HM.VRBNO | +9.52% | 0 | ||||||||||||
UNIVER. ŽENSKÝ PF | +9.52% | 0 | ||||||||||||
VOD.A KAN.ZLÍN | 46.00 | +9.52% | 920 | 20 | ||||||||||
PEREX | +9.52% | 0 | ||||||||||||
IS MORAVA | +9.51% | 0 | ||||||||||||
SLÉVÁRNA HEUNISCH | +9.30% | 0 | ||||||||||||
JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
ČSAD JINDŘ.HRADEC | 60.16 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
INTERGEO | +9.09% | 0 | ||||||||||||
BESKYD. LESY JABL. | +9.09% | 0 | ||||||||||||
JIHOSTROJ | 49.48 | +4.98% | 742 | 15 | 60.00 | +9.09% | 2 640 | 44 | ||||||
VOD.A KAN.JABLONNÉ | +9.09% | 0 | ||||||||||||
SMP CONSTRUCTION | 52.25 | +4.98% | 0 | 0 | +9.04% | 0 | ||||||||
METAZ | 29.90 | +4.98% | 0 | 0 | +9.00% | 0 | ||||||||
OMNIPOL | 90.25 | -5.00% | 0 | 0 | 115.50 | +8.96% | 5 429 | 47 | ||||||
AVE SB.SUROVINY | 45.49 | -4.99% | 0 | 0 | +8.92% | 0 | ||||||||
SKALIČAN | 104.20 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
ZES BRNO | +8.86% | 0 | ||||||||||||
PREFA PARDUBICE | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | +8.82% | 0 | ||||||||||||
|