The Prague Stock Exchange and RM-System - daily results dne 23.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
| SILNICE JIHLAVA | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 204.00 | +4.53% | 0 | 0 | 191.00 | +9.77% | 2 292 | 12 | ||||||
| STAVEBNÍ P.TEPLICE | 126.69 | -4.99% | 5 954 | 47 | +9.75% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 20.62 | -4.97% | 0 | 0 | 45.00 | +9.75% | 900 | 20 | ||||||
| JIHOČESKÉ LESY | 127.49 | -5.00% | 3 442 | 27 | 90.00 | +9.75% | 450 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 72.00 | +9.75% | 72 | 1 | ||||||
| SILNICE ZNOJMO | 70.93 | +4.98% | 0 | 0 | +9.74% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| ORGREZ | 160.25 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| ZKL VÚVL | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 207.00 | 0.00% | 0 | 0 | 210.00 | +9.67% | 420 | 2 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +9.57% | 0 | ||||||||||||
| SILNICE CHEB | 116.00 | +9.56% | 580 | 5 | ||||||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 38 800 | 194 | +9.55% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | +9.52% | 0 | ||||||||||||
| ||||||||||||||
