The Prague Stock Exchange and RM-System - daily results dne 23.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2001 28.5.2001 25.5.2001 24.5.2001 23.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 122.00 | +10.00% | 1 122 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 413.40 | 0.00% | 1 413 | 1 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 1 650 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 106.00 | +0.09% | 6 106 | 1 | ||||||
| DENTAL | 475.10 | 0.00% | 950 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -5.88% | 4 800 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.30 | -10.72% | 375 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.90 | +3.54% | 474 | 2 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 133.20 | -10.00% | 266 | 2 | ||||||||||
| INSPEKTA | 2 400.00 | +1.47% | 4 800 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 002.00 | 0.00% | 2 004 | 2 | ||||||||||
| LECOTEX | 860.20 | -1.12% | 1 720 | 2 | ||||||||||
| LINEA NIVNICE | 411.00 | +1.48% | 822 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 4 600 | 2 | ||||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 783.30 | -2.69% | 1 567 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 600.00 | +10.88% | 1 200 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | 0.00% | 198 | 2 | ||||||||||
| GEODEZIE BRNO | 725.10 | +9.99% | 2 175 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 062.00 | -5.86% | 3 096 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 290.00 | 0.00% | 870 | 3 | ||||||||||
| ORPA | 137.20 | +9.93% | 412 | 3 | ||||||||||
| PLOMA | 89.60 | +11.30% | 269 | 3 | ||||||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 540.00 | +5.83% | 7 620 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 300.00 | +7.14% | 900 | 3 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 438.90 | 0.00% | 1 317 | 3 | ||||||
| ZZN SKALICE | 25.60 | +9.87% | 77 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 501.00 | +0.09% | 2 004 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 235.00 | 0.00% | 0 | 0 | 245.00 | -4.85% | 980 | 4 | ||||||
| GUMOTEX | 174.50 | 0.00% | 698 | 4 | ||||||||||
| CHEVAK CHEB | 130.80 | -9.79% | 523 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 220 | 4 | ||||||
| SLADOVNA HODONICE | 285.00 | +9.99% | 1 140 | 4 | ||||||||||
| SMP CONSTRUCTION | 171.20 | -2.17% | 685 | 4 | ||||||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 1 080 | 5 | ||||||||||
| HANSON ČR | 484.00 | -4.72% | 2 420 | 5 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 374.30 | +0.32% | 1 869 | 5 | ||||||
| SELEKTA PACOV | 90.00 | 0.00% | 450 | 5 | ||||||||||
| SELGEN | 182.10 | 0.00% | 911 | 5 | ||||||||||
| TZP | 102.00 | 0.00% | 510 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 211.10 | +0.47% | 1 267 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | 0.00% | 396 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 370.00 | 0.00% | 2 220 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 751.80 | -0.06% | 4 512 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 246.20 | +11.15% | 1 477 | 6 | ||||||
| OTMA SLOV. FRUTA | 234.90 | +9.97% | 1 409 | 6 | ||||||||||
| PARAMO | 138.00 | 0.00% | 0 | 0 | 136.30 | +0.14% | 819 | 6 | ||||||
| SLEZSKÝ KÁMEN | 18.00 | +11.80% | 108 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 171 | 6 | ||||||||||
| TESLA VAK.TECH.PHA | 2.30 | 0.00% | 14 | 6 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 401.10 | +0.05% | 8 407 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 571 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 12 031 | 6 | ||||||
| ZZN ŠUMPERK | 70.90 | +8.57% | 425 | 6 | ||||||||||
| EUROVIA CS | 550.00 | 0.00% | 0 | 0 | 542.50 | +0.46% | 3 800 | 7 | ||||||
| LESY KRNOV | 79.00 | +2.59% | 553 | 7 | ||||||||||
| PLIVA - LACHEMA | 451.30 | -4.98% | 0 | 0 | 506.60 | -0.88% | 3 572 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 681.00 | +4.99% | 0 | 0 | 1 510.00 | 0.00% | 10 570 | 7 | ||||||
| SVOBODA GRAF. ZÁV. | 327.10 | +15.86% | 2 290 | 7 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 41.00 | +4.32% | 287 | 7 | ||||||
| HOTEL PANORAMA | 240.10 | -0.37% | 1 921 | 8 | ||||||||||
| ||||||||||||||
